Brookline Bancorp Inc (BRKL)
12.28
+0.26
(+2.12%)
USD |
NASDAQ |
Nov 21, 16:00
12.28
0.00 (0.00%)
After-Hours: 17:23
Brookline Bancorp Price: 12.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.06 | 12.07 | 11.88 | 12.03 | 343633.0 |
| Nov 19, 2024 | 12.01 | 12.18 | 11.97 | 12.09 | 397652.0 |
| Nov 18, 2024 | 12.46 | 12.47 | 12.16 | 12.16 | 376507.0 |
| Nov 15, 2024 | 12.64 | 12.69 | 12.32 | 12.41 | 537929.0 |
| Nov 14, 2024 | 12.83 | 12.86 | 12.56 | 12.65 | 518591.0 |
| Nov 13, 2024 | 12.93 | 13.15 | 12.68 | 12.71 | 718179.0 |
| Nov 12, 2024 | 12.72 | 12.94 | 12.68 | 12.77 | 685667.0 |
| Nov 11, 2024 | 12.35 | 12.79 | 12.35 | 12.76 | 806296.0 |
| Nov 08, 2024 | 12.16 | 12.29 | 12.05 | 12.16 | 820021.0 |
| Nov 07, 2024 | 12.30 | 12.53 | 12.05 | 12.09 | 1.474M |
| Nov 06, 2024 | 12.00 | 12.58 | 11.99 | 12.46 | 1.985M |
| Nov 05, 2024 | 11.13 | 11.30 | 11.09 | 11.21 | 532280.0 |
| Nov 04, 2024 | 11.20 | 11.24 | 10.90 | 11.11 | 455206.0 |
| Nov 01, 2024 | 11.27 | 11.40 | 11.15 | 11.27 | 475571.0 |
| Oct 31, 2024 | 11.51 | 11.55 | 11.24 | 11.25 | 440278.0 |
| Oct 30, 2024 | 11.24 | 11.62 | 11.24 | 11.49 | 600831.0 |
| Oct 29, 2024 | 11.20 | 11.30 | 11.14 | 11.29 | 516944.0 |
| Oct 28, 2024 | 11.00 | 11.28 | 10.98 | 11.26 | 525149.0 |
| Oct 25, 2024 | 10.70 | 10.88 | 10.62 | 10.86 | 469062.0 |
| Oct 24, 2024 | 10.71 | 10.76 | 10.26 | 10.54 | 496789.0 |
| Oct 23, 2024 | 10.39 | 10.58 | 10.33 | 10.49 | 319907.0 |
| Oct 22, 2024 | 10.38 | 10.56 | 10.32 | 10.45 | 298193.0 |
| Oct 21, 2024 | 10.79 | 10.79 | 10.38 | 10.38 | 516786.0 |
| Oct 18, 2024 | 10.85 | 10.90 | 10.75 | 10.76 | 545199.0 |
| Oct 17, 2024 | 10.69 | 10.88 | 10.66 | 10.85 | 492298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.54
Minimum
May 11 2023
17.65
Maximum
Jan 14 2022
12.28
Average
12.06
Median
Mar 09 2020
Price Benchmarks
| OceanFirst Financial Corp | 20.16 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
| Pathward Financial Inc | 80.88 |
| Capitol Federal Financial Inc | 6.705 |
Price Related Metrics
| PE Ratio | 14.80 |
| PS Ratio | 3.082 |
| Price to Book Value | 0.8897 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 6.76% |
| Market Cap | 1.095B |
| Normalized PE Ratio | 14.68 |